시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	200	- 0.39%	74,237	3,751
15:19	50,700	300	- 0.59%	72,100	3,642
15:18	50,600	400	- 0.78%	71,875	3,631
15:17	50,600	400	- 0.78%	71,659	3,620
15:16	50,600	400	- 0.78%	70,424	3,557
15:15	50,600	400	- 0.78%	70,013	3,537
15:14	50,600	400	- 0.78%	69,638	3,518
15:13	50,500	500	- 0.98%	69,300	3,501
15:12	50,500	500	- 0.98%	68,992	3,485
15:11	50,400	600	- 1.18%	68,602	3,465