시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,300	20	+ 0.61%	53,802	176
13:16	3,300	20	+ 0.61%	53,465	175
13:15	3,300	20	+ 0.61%	53,340	174
13:12	3,300	20	+ 0.61%	53,325	174
13:11	3,305	25	+ 0.76%	53,323	174
13:10	3,305	25	+ 0.76%	53,320	174
13:09	3,285	5	+ 0.15%	47,721	156
13:08	3,280	0	0.00%	47,045	154
13:07	3,280	0	0.00%	45,125	147
13:05	3,280	0	0.00%	44,072	144