시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,285	5	+ 0.15%	54,307	178
13:34	3,290	10	+ 0.31%	54,288	178
13:31	3,290	10	+ 0.31%	54,185	177
13:29	3,300	20	+ 0.61%	54,182	177
13:28	3,300	20	+ 0.61%	54,172	177
13:27	3,300	20	+ 0.61%	54,118	177
13:26	3,300	20	+ 0.61%	54,117	177
13:24	3,285	5	+ 0.15%	54,065	177
13:22	3,300	20	+ 0.61%	54,008	177
13:19	3,280	0	0.00%	53,994	177