시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,280	0	0.00%	54,900	180
13:58	3,290	10	+ 0.31%	54,880	179
13:56	3,280	0	0.00%	54,878	179
13:55	3,290	10	+ 0.31%	54,563	178
13:49	3,290	10	+ 0.31%	54,548	178
13:46	3,280	0	0.00%	54,547	178
13:44	3,290	10	+ 0.31%	54,526	178
13:43	3,290	10	+ 0.31%	54,500	178
13:41	3,290	10	+ 0.31%	54,485	178
13:38	3,285	5	+ 0.15%	54,317	178