시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,285	5	+ 0.15%	56,335	184
14:11	3,285	5	+ 0.15%	56,328	184
14:10	3,285	5	+ 0.15%	56,309	184
14:09	3,270	10	- 0.31%	56,302	184
14:08	3,275	5	- 0.15%	56,218	184
14:07	3,280	0	0.00%	55,348	181
14:06	3,290	10	+ 0.31%	55,347	181
14:05	3,275	5	- 0.15%	54,986	180
14:03	3,290	10	+ 0.31%	54,911	180
14:02	3,290	10	+ 0.31%	54,901	180