시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,275	5	- 0.15%	58,346	191
14:27	3,260	20	- 0.61%	58,221	190
14:26	3,280	0	0.00%	58,163	190
14:25	3,285	5	+ 0.15%	57,596	188
14:24	3,285	5	+ 0.15%	57,585	188
14:23	3,280	0	0.00%	57,485	188
14:19	3,260	20	- 0.61%	57,484	188
14:18	3,265	15	- 0.46%	56,989	186
14:14	3,285	5	+ 0.15%	56,457	185
14:13	3,275	5	- 0.15%	56,456	185