시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,270	10	- 0.31%	61,100	200
14:42	3,270	10	- 0.31%	60,099	196
14:41	3,270	10	- 0.31%	60,094	196
14:40	3,265	15	- 0.46%	58,439	191
14:39	3,265	15	- 0.46%	58,434	191
14:35	3,260	20	- 0.61%	58,433	191
14:33	3,270	10	- 0.31%	58,432	191
14:32	3,270	10	- 0.31%	58,381	191
14:30	3,260	20	- 0.61%	58,377	191
14:29	3,270	10	- 0.31%	58,347	191