시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,285	5	+ 0.15%	64,565	211
14:52	3,285	5	+ 0.15%	64,554	211
14:51	3,285	5	+ 0.15%	64,464	211
14:50	3,285	5	+ 0.15%	64,042	209
14:49	3,285	5	+ 0.15%	64,041	209
14:48	3,265	15	- 0.46%	61,781	202
14:47	3,270	10	- 0.31%	61,281	200
14:46	3,270	10	- 0.31%	61,271	200
14:45	3,270	10	- 0.31%	61,235	200
14:44	3,265	15	- 0.46%	61,141	200