시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,290	10	+ 0.31%	8,067	26
09:14	3,290	10	+ 0.31%	7,760	25
09:13	3,290	10	+ 0.31%	7,511	25
09:12	3,285	5	+ 0.15%	7,459	24
09:10	3,290	10	+ 0.31%	7,452	24
09:09	3,275	5	- 0.15%	7,437	24
09:08	3,260	20	- 0.61%	7,357	24
09:06	3,260	20	- 0.61%	7,295	24
09:05	3,260	20	- 0.61%	7,286	24
09:04	3,295	15	+ 0.46%	7,156	23