시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,265	15	- 0.46%	13,500	44
09:24	3,255	25	- 0.76%	13,499	44
09:23	3,265	15	- 0.46%	12,813	42
09:22	3,250	30	- 0.92%	12,609	41
09:21	3,255	25	- 0.76%	12,097	39
09:20	3,270	10	- 0.31%	11,924	39
09:19	3,250	30	- 0.92%	11,923	39
09:18	3,260	20	- 0.61%	10,300	34
09:17	3,275	5	- 0.15%	8,247	27
09:16	3,290	10	+ 0.31%	8,076	26