시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,275	5	- 0.15%	15,014	49
09:36	3,255	25	- 0.76%	14,938	49
09:35	3,275	5	- 0.15%	14,628	48
09:33	3,275	5	- 0.15%	14,618	48
09:32	3,260	20	- 0.61%	14,365	47
09:31	3,260	20	- 0.61%	13,991	46
09:30	3,270	10	- 0.31%	13,981	46
09:29	3,270	10	- 0.31%	13,859	45
09:28	3,270	10	- 0.31%	13,580	44
09:27	3,270	10	- 0.31%	13,530	44