시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,255	25	- 0.76%	17,381	57
09:49	3,270	10	- 0.31%	17,098	56
09:48	3,270	10	- 0.31%	16,588	54
09:47	3,275	5	- 0.15%	16,544	54
09:46	3,275	5	- 0.15%	16,513	54
09:45	3,275	5	- 0.15%	16,351	53
09:44	3,265	15	- 0.46%	16,350	53
09:41	3,265	15	- 0.46%	15,367	50
09:40	3,275	5	- 0.15%	15,277	50
09:39	3,275	5	- 0.15%	15,024	49