시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,255	25	- 0.76%	19,899	65
10:01	3,255	25	- 0.76%	19,689	64
10:00	3,270	10	- 0.31%	19,456	63
09:58	3,270	10	- 0.31%	19,453	63
09:57	3,260	20	- 0.61%	18,766	61
09:56	3,260	20	- 0.61%	18,765	61
09:55	3,260	20	- 0.61%	18,148	59
09:54	3,265	15	- 0.46%	17,578	57
09:53	3,275	5	- 0.15%	17,456	57
09:52	3,275	5	- 0.15%	17,441	57