시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,275	5	- 0.15%	20,074	65
10:14	3,275	5	- 0.15%	20,058	65
10:13	3,275	5	- 0.15%	20,052	65
10:12	3,275	5	- 0.15%	20,051	65
10:11	3,260	20	- 0.61%	20,048	65
10:10	3,270	10	- 0.31%	19,919	65
10:09	3,275	5	- 0.15%	19,918	65
10:08	3,275	5	- 0.15%	19,906	65
10:06	3,275	5	- 0.15%	19,905	65
10:04	3,275	5	- 0.15%	19,900	65