시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,270	10	- 0.31%	67,203	220
15:07	3,270	10	- 0.31%	67,173	220
15:06	3,270	10	- 0.31%	67,093	219
15:05	3,270	10	- 0.31%	66,893	219
15:04	3,285	5	+ 0.15%	66,258	217
15:03	3,270	10	- 0.31%	65,707	215
15:02	3,275	5	- 0.15%	64,803	212
15:01	3,285	5	+ 0.15%	64,599	211
15:00	3,275	5	- 0.15%	64,598	211
14:57	3,285	5	+ 0.15%	64,566	211