시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,290	10	+ 0.31%	25,967	85
10:26	3,285	5	+ 0.15%	25,929	85
10:25	3,275	5	- 0.15%	24,509	80
10:24	3,275	5	- 0.15%	23,850	78
10:23	3,275	5	- 0.15%	22,330	73
10:22	3,275	5	- 0.15%	22,098	72
10:21	3,270	10	- 0.31%	22,059	72
10:20	3,275	5	- 0.15%	21,996	72
10:19	3,270	10	- 0.31%	20,112	66
10:18	3,275	5	- 0.15%	20,105	66