시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,270	10	- 0.31%	32,285	105
10:39	3,265	15	- 0.46%	32,226	105
10:38	3,270	10	- 0.31%	31,204	102
10:37	3,265	15	- 0.46%	30,801	101
10:36	3,270	10	- 0.31%	29,647	97
10:35	3,290	10	+ 0.31%	29,569	97
10:34	3,290	10	+ 0.31%	29,558	97
10:32	3,290	10	+ 0.31%	29,557	96
10:31	3,295	15	+ 0.46%	29,556	96
10:29	3,290	10	+ 0.31%	29,326	96