시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,270	10	- 0.31%	34,332	112
10:56	3,265	15	- 0.46%	34,289	112
10:55	3,265	15	- 0.46%	34,228	112
10:54	3,267	13	- 0.40%	34,205	112
10:53	3,270	10	- 0.31%	34,197	112
10:51	3,270	10	- 0.31%	34,190	112
10:50	3,270	10	- 0.31%	34,168	112
10:49	3,270	10	- 0.31%	34,156	112
10:44	3,265	15	- 0.46%	32,727	107
10:43	3,270	10	- 0.31%	32,726	107