시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,270	10	- 0.31%	34,435	112
11:11	3,270	10	- 0.31%	34,434	112
11:09	3,270	10	- 0.31%	34,432	112
11:08	3,265	15	- 0.46%	34,430	112
11:07	3,267	13	- 0.40%	34,409	112
11:02	3,270	10	- 0.31%	34,408	112
11:01	3,270	10	- 0.31%	34,407	112
11:00	3,270	10	- 0.31%	34,404	112
10:59	3,260	20	- 0.61%	34,403	112
10:58	3,265	15	- 0.46%	34,334	112