시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,270	10	- 0.31%	34,781	114
11:29	3,270	10	- 0.31%	34,732	113
11:27	3,267	13	- 0.40%	34,455	112
11:25	3,270	10	- 0.31%	34,454	112
11:23	3,270	10	- 0.31%	34,451	112
11:21	3,265	15	- 0.46%	34,450	112
11:19	3,265	15	- 0.46%	34,449	112
11:16	3,270	10	- 0.31%	34,448	112
11:15	3,270	10	- 0.31%	34,446	112
11:14	3,270	10	- 0.31%	34,445	112