시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,270	10	- 0.31%	35,035	114
11:45	3,270	10	- 0.31%	35,013	114
11:44	3,265	15	- 0.46%	34,912	114
11:41	3,270	10	- 0.31%	34,910	114
11:39	3,270	10	- 0.31%	34,890	114
11:38	3,270	10	- 0.31%	34,869	114
11:37	3,270	10	- 0.31%	34,849	114
11:35	3,270	10	- 0.31%	34,848	114
11:33	3,270	10	- 0.31%	34,830	114
11:31	3,270	10	- 0.31%	34,828	114