시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,270	10	- 0.31%	35,764	117
12:01	3,270	10	- 0.31%	35,604	116
11:59	3,265	15	- 0.46%	35,402	116
11:58	3,270	10	- 0.31%	35,371	115
11:55	3,270	10	- 0.31%	35,364	115
11:54	3,265	15	- 0.46%	35,363	115
11:53	3,270	10	- 0.31%	35,058	114
11:51	3,270	10	- 0.31%	35,057	114
11:49	3,265	15	- 0.46%	35,053	114
11:48	3,270	10	- 0.31%	35,038	114