시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,290	10	+ 0.31%	39,619	129
12:21	3,295	15	+ 0.46%	39,618	129
12:19	3,295	15	+ 0.46%	39,595	129
12:18	3,295	15	+ 0.46%	39,582	129
12:17	3,295	15	+ 0.46%	39,581	129
12:14	3,275	5	- 0.15%	37,418	122
12:13	3,260	20	- 0.61%	36,395	119
12:09	3,265	15	- 0.46%	35,864	117
12:07	3,270	10	- 0.31%	35,822	117
12:05	3,270	10	- 0.31%	35,772	117