시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,270	10	- 0.31%	42,540	139
12:43	3,280	0	0.00%	42,431	139
12:41	3,285	5	+ 0.15%	42,425	139
12:40	3,285	5	+ 0.15%	42,325	138
12:38	3,270	10	- 0.31%	42,321	138
12:37	3,265	15	- 0.46%	42,314	138
12:34	3,285	5	+ 0.15%	42,127	138
12:33	3,285	5	+ 0.15%	42,126	138
12:28	3,265	15	- 0.46%	42,097	137
12:27	3,265	15	- 0.46%	41,797	136