시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,270	10	- 0.31%	43,816	143
13:01	3,280	0	0.00%	43,755	143
13:00	3,270	10	- 0.31%	43,743	143
12:59	3,280	0	0.00%	43,661	143
12:57	3,280	0	0.00%	43,611	142
12:56	3,270	10	- 0.31%	43,551	142
12:54	3,280	0	0.00%	43,162	141
12:52	3,270	10	- 0.31%	43,160	141
12:48	3,280	0	0.00%	43,093	141
12:47	3,280	0	0.00%	43,048	141