시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	0	0.00%	69,874	228
15:19	3,280	0	0.00%	69,349	227
15:18	3,280	0	0.00%	69,338	227
15:17	3,270	10	- 0.31%	69,337	227
15:16	3,270	10	- 0.31%	69,297	227
15:15	3,270	10	- 0.31%	68,842	225
15:14	3,265	15	- 0.46%	68,531	224
15:13	3,280	0	0.00%	67,651	221
15:12	3,280	0	0.00%	67,215	220
15:11	3,270	10	- 0.31%	67,210	220