시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,095	15	+ 0.72%	56,089	117
12:23	2,090	10	+ 0.48%	56,081	117
12:18	2,100	20	+ 0.96%	55,993	117
12:16	2,100	20	+ 0.96%	55,963	117
12:15	2,100	20	+ 0.96%	55,962	117
12:14	2,085	5	+ 0.24%	55,757	116
12:08	2,100	20	+ 0.96%	55,404	116
12:00	2,095	15	+ 0.72%	53,560	112
11:58	2,095	15	+ 0.72%	53,446	111
11:56	2,090	10	+ 0.48%	53,444	111