시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,100	20	+ 0.96%	58,063	121
12:57	2,100	20	+ 0.96%	57,963	121
12:55	2,095	15	+ 0.72%	57,961	121
12:50	2,090	10	+ 0.48%	57,865	121
12:49	2,090	10	+ 0.48%	57,860	121
12:45	2,090	10	+ 0.48%	57,855	121
12:44	2,095	15	+ 0.72%	57,695	120
12:33	2,085	5	+ 0.24%	57,693	120
12:26	2,100	20	+ 0.96%	56,093	117
12:25	2,100	20	+ 0.96%	56,091	117