시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,100	20	+ 0.96%	60,362	126
13:27	2,090	10	+ 0.48%	60,360	126
13:22	2,100	20	+ 0.96%	60,140	125
13:21	2,095	15	+ 0.72%	60,112	125
13:19	2,095	15	+ 0.72%	60,102	125
13:18	2,095	15	+ 0.72%	59,355	124
13:16	2,090	10	+ 0.48%	59,159	123
13:13	2,095	15	+ 0.72%	59,128	123
13:06	2,100	20	+ 0.96%	59,071	123
13:05	2,100	20	+ 0.96%	58,071	121