시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,085	5	+ 0.24%	63,067	132
13:52	2,080	0	0.00%	62,875	131
13:51	2,090	10	+ 0.48%	61,875	129
13:47	2,090	10	+ 0.48%	61,396	128
13:43	2,090	10	+ 0.48%	61,395	128
13:40	2,090	10	+ 0.48%	60,915	127
13:39	2,090	10	+ 0.48%	60,723	127
13:38	2,090	10	+ 0.48%	60,660	127
13:36	2,100	20	+ 0.96%	60,509	126
13:34	2,090	10	+ 0.48%	60,508	126