시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,095	15	+ 0.72%	63,380	132
14:17	2,095	15	+ 0.72%	63,379	132
14:13	2,085	5	+ 0.24%	63,332	132
14:12	2,095	15	+ 0.72%	63,296	132
14:11	2,095	15	+ 0.72%	63,268	132
14:04	2,095	15	+ 0.72%	63,267	132
14:01	2,095	15	+ 0.72%	63,255	132
13:57	2,095	15	+ 0.72%	63,175	132
13:56	2,095	15	+ 0.72%	63,171	132
13:54	2,095	15	+ 0.72%	63,071	132