시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,095	15	+ 0.72%	64,092	134
14:39	2,095	15	+ 0.72%	63,940	133
14:36	2,100	20	+ 0.96%	63,840	133
14:31	2,095	15	+ 0.72%	63,804	133
14:30	2,095	15	+ 0.72%	63,519	133
14:29	2,095	15	+ 0.72%	63,517	133
14:28	2,090	10	+ 0.48%	63,515	133
14:26	2,090	10	+ 0.48%	63,489	132
14:25	2,095	15	+ 0.72%	63,488	132
14:23	2,095	15	+ 0.72%	63,486	132