시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,095	15	+ 0.72%	79,211	165
14:53	2,100	20	+ 0.96%	76,338	159
14:51	2,100	20	+ 0.96%	76,314	159
14:49	2,100	20	+ 0.96%	75,902	159
14:48	2,100	20	+ 0.96%	74,344	155
14:47	2,105	25	+ 1.20%	74,290	155
14:46	2,100	20	+ 0.96%	73,212	153
14:44	2,100	20	+ 0.96%	72,685	152
14:43	2,100	20	+ 0.96%	72,185	151
14:42	2,095	15	+ 0.72%	64,107	134