시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,090	10	+ 0.48%	82,300	172
15:07	2,095	15	+ 0.72%	82,299	172
15:06	2,095	15	+ 0.72%	82,249	172
15:05	2,090	10	+ 0.48%	81,715	171
15:03	2,090	10	+ 0.48%	79,809	167
15:01	2,095	15	+ 0.72%	79,277	166
14:59	2,095	15	+ 0.72%	79,253	166
14:58	2,095	15	+ 0.72%	79,249	166
14:57	2,095	15	+ 0.72%	79,247	166
14:56	2,095	15	+ 0.72%	79,242	166