시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,105	25	+ 1.20%	3,365	7
09:09	2,100	20	+ 0.96%	3,351	7
09:08	2,100	20	+ 0.96%	3,251	7
09:07	2,095	15	+ 0.72%	3,151	7
09:06	2,090	10	+ 0.48%	1,982	4
09:05	2,090	10	+ 0.48%	1,773	4
09:04	2,095	15	+ 0.72%	1,771	4
09:03	2,100	20	+ 0.96%	1,570	3
09:02	2,100	20	+ 0.96%	1,126	2
09:01	2,090	10	+ 0.48%	693	1