시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,100	20	+ 0.96%	7,133	15
09:22	2,100	20	+ 0.96%	4,133	9
09:20	2,100	20	+ 0.96%	3,889	8
09:18	2,095	15	+ 0.72%	3,887	8
09:17	2,095	15	+ 0.72%	3,837	8
09:16	2,095	15	+ 0.72%	3,740	8
09:15	2,095	15	+ 0.72%	3,721	8
09:14	2,100	20	+ 0.96%	3,720	8
09:13	2,100	20	+ 0.96%	3,719	8
09:12	2,105	25	+ 1.20%	3,384	7