시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,090	10	+ 0.48%	18,744	39
09:36	2,090	10	+ 0.48%	18,739	39
09:35	2,085	5	+ 0.24%	18,512	39
09:34	2,100	20	+ 0.96%	7,937	17
09:33	2,100	20	+ 0.96%	7,932	17
09:31	2,100	20	+ 0.96%	7,923	17
09:29	2,100	20	+ 0.96%	7,900	17
09:27	2,100	20	+ 0.96%	7,833	16
09:25	2,100	20	+ 0.96%	7,782	16
09:24	2,100	20	+ 0.96%	7,134	15