시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,085	5	+ 0.24%	23,945	50
09:53	2,085	5	+ 0.24%	23,944	50
09:52	2,085	5	+ 0.24%	23,914	50
09:51	2,080	0	0.00%	23,872	50
09:50	2,085	5	+ 0.24%	21,872	46
09:48	2,080	0	0.00%	21,871	46
09:47	2,085	5	+ 0.24%	19,518	41
09:44	2,085	5	+ 0.24%	19,506	41
09:41	2,090	10	+ 0.48%	19,233	40
09:39	2,090	10	+ 0.48%	19,224	40