시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,090	10	+ 0.48%	38,078	79
10:12	2,075	5	- 0.24%	29,514	62
10:10	2,070	10	- 0.48%	29,506	61
10:09	2,065	15	- 0.72%	26,988	56
10:05	2,070	10	- 0.48%	26,696	56
09:59	2,075	5	- 0.24%	26,647	56
09:58	2,080	0	0.00%	26,351	55
09:57	2,080	0	0.00%	26,350	55
09:56	2,080	0	0.00%	24,824	52
09:55	2,085	5	+ 0.24%	24,689	52