시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,090	10	+ 0.48%	40,161	84
10:30	2,095	15	+ 0.72%	40,157	84
10:29	2,095	15	+ 0.72%	40,147	84
10:28	2,095	15	+ 0.72%	40,141	84
10:27	2,095	15	+ 0.72%	40,135	84
10:25	2,080	0	0.00%	40,134	84
10:24	2,090	10	+ 0.48%	40,123	84
10:20	2,090	10	+ 0.48%	39,123	82
10:18	2,085	5	+ 0.24%	39,113	81
10:15	2,085	5	+ 0.24%	38,118	79