시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,100	20	+ 0.96%	44,145	92
10:47	2,090	10	+ 0.48%	44,143	92
10:45	2,100	20	+ 0.96%	42,071	88
10:43	2,100	20	+ 0.96%	41,071	86
10:42	2,100	20	+ 0.96%	41,061	86
10:41	2,095	15	+ 0.72%	40,648	85
10:40	2,095	15	+ 0.72%	40,598	85
10:38	2,095	15	+ 0.72%	40,597	85
10:37	2,090	10	+ 0.48%	40,356	84
10:34	2,090	10	+ 0.48%	40,211	84