시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,085	5	+ 0.24%	52,180	109
11:16	2,090	10	+ 0.48%	52,076	109
11:13	2,090	10	+ 0.48%	52,075	109
11:11	2,085	5	+ 0.24%	52,073	109
11:01	2,095	15	+ 0.72%	50,989	106
10:59	2,095	15	+ 0.72%	50,977	106
10:57	2,080	0	0.00%	50,972	106
10:54	2,080	0	0.00%	50,696	106
10:50	2,100	20	+ 0.96%	46,974	98
10:49	2,090	10	+ 0.48%	46,972	98