시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,090	10	+ 0.48%	53,429	111
11:51	2,090	10	+ 0.48%	53,291	111
11:50	2,090	10	+ 0.48%	53,289	111
11:49	2,090	10	+ 0.48%	53,279	111
11:44	2,090	10	+ 0.48%	53,175	111
11:41	2,090	10	+ 0.48%	53,174	111
11:39	2,090	10	+ 0.48%	53,172	111
11:37	2,080	0	0.00%	52,849	110
11:29	2,080	0	0.00%	52,649	110
11:25	2,085	5	+ 0.24%	52,241	109