시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	45	+ 2.16%	94,687	198
15:19	2,105	25	+ 1.20%	91,624	191
15:18	2,105	25	+ 1.20%	91,530	191
15:17	2,090	10	+ 0.48%	91,527	191
15:16	2,090	10	+ 0.48%	87,947	184
15:15	2,095	15	+ 0.72%	87,921	184
15:14	2,105	25	+ 1.20%	86,215	180
15:12	2,100	20	+ 0.96%	86,209	180
15:11	2,100	20	+ 0.96%	85,438	178
15:10	2,095	15	+ 0.72%	85,360	178