시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	138,400	100	+ 0.07%	5,207	719
11:57	138,500	200	+ 0.15%	5,204	718
11:56	138,300	0	0.00%	5,197	717
11:52	138,300	0	0.00%	5,160	712
11:51	138,100	200	- 0.15%	5,148	711
11:49	138,100	200	- 0.15%	5,146	710
11:35	138,100	200	- 0.15%	5,038	695
11:34	138,100	200	- 0.15%	5,036	695
11:33	138,200	100	- 0.07%	5,025	694
11:32	138,400	100	+ 0.07%	5,017	692