시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	138,000	300	- 0.22%	5,433	750
12:17	138,000	300	- 0.22%	5,431	750
12:15	138,400	100	+ 0.07%	5,424	749
12:09	138,400	100	+ 0.07%	5,414	747
12:08	138,000	300	- 0.22%	5,370	741
12:07	138,400	100	+ 0.07%	5,222	721
12:06	138,300	0	0.00%	5,216	720
12:05	138,400	100	+ 0.07%	5,215	720
12:03	138,300	0	0.00%	5,214	720
12:00	138,400	100	+ 0.07%	5,212	719