시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	138,300	0	0.00%	5,471	755
13:00	138,300	0	0.00%	5,469	755
12:49	138,200	100	- 0.07%	5,468	755
12:40	138,200	100	- 0.07%	5,465	754
12:35	138,200	100	- 0.07%	5,463	754
12:29	138,300	0	0.00%	5,455	753
12:25	138,300	0	0.00%	5,454	753
12:24	138,200	100	- 0.07%	5,453	753
12:20	138,200	100	- 0.07%	5,450	752
12:19	138,400	100	+ 0.07%	5,439	751