시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	138,000	300	- 0.22%	5,688	785
13:51	138,000	300	- 0.22%	5,674	783
13:50	138,000	300	- 0.22%	5,673	783
13:49	138,000	300	- 0.22%	5,659	781
13:47	138,100	200	- 0.15%	5,650	780
13:46	138,000	300	- 0.22%	5,636	778
13:39	138,300	0	0.00%	5,564	768
13:38	138,300	0	0.00%	5,563	768
13:34	138,100	200	- 0.15%	5,549	766
13:32	138,100	200	- 0.15%	5,541	765