시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	138,000	300	- 0.22%	5,716	789
14:10	138,000	300	- 0.22%	5,715	789
14:04	138,000	300	- 0.22%	5,714	789
14:03	138,000	300	- 0.22%	5,713	789
14:01	138,000	300	- 0.22%	5,712	788
14:00	138,000	300	- 0.22%	5,711	788
13:57	138,000	300	- 0.22%	5,705	788
13:56	138,000	300	- 0.22%	5,703	787
13:55	138,000	300	- 0.22%	5,698	787
13:53	137,900	400	- 0.29%	5,690	785