시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	138,200	100	- 0.07%	5,804	801
14:40	138,200	100	- 0.07%	5,803	801
14:37	137,900	400	- 0.29%	5,796	800
14:27	137,900	400	- 0.29%	5,746	793
14:25	138,000	300	- 0.22%	5,741	792
14:23	138,000	300	- 0.22%	5,738	792
14:20	138,000	300	- 0.22%	5,732	791
14:18	138,000	300	- 0.22%	5,731	791
14:17	138,000	300	- 0.22%	5,727	791
14:16	138,000	300	- 0.22%	5,717	789